We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.50 | 2,672.00 | 2,673.50 | -77.50 | -2.82 % | 1,784,334 | 13:44:36 |
ABF | Associated British Foods | 2,659.00 | 2,660.00 | 2,662.00 | 5.00 | 0.19 % | 178,717 | 13:44:52 |
AHT | Ashtead | 6,008.00 | 6,006.00 | 6,010.00 | 34.00 | 0.57 % | 231,275 | 13:45:02 |
AZN | Astrazeneca | 12,052.00 | 12,050.00 | 12,054.00 | 28.00 | 0.23 % | 683,540 | 13:44:53 |
BARC | Barclays | 204.20 | 204.20 | 204.25 | 0.55 | 0.27 % | 18,723,137 | 13:44:57 |
BATS | British American Tobacco | 2,359.00 | 2,358.00 | 2,359.00 | 14.00 | 0.60 % | 1,134,934 | 13:44:59 |
BHP | Bhp | 2,239.00 | 2,237.00 | 2,240.00 | -11.00 | -0.49 % | 339,886 | 13:44:55 |
BNC | Banco Santander | 392.00 | 392.50 | 393.50 | -14.00 | -3.45 % | 666,000 | 13:44:50 |
BP. | Bp | 529.10 | 529.00 | 529.10 | 5.80 | 1.11 % | 8,421,568 | 13:44:59 |
CNA | Centrica | 129.05 | 129.05 | 129.10 | -2.00 | -1.53 % | 4,922,847 | 13:44:44 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | 20.00 | 0.90 % | 649,832 | 13:40:21 |
CRH | Crh | 6,318.00 | 6,318.00 | 6,324.00 | -14.00 | -0.22 % | 154,815 | 13:44:54 |
DGE | Diageo | 2,801.50 | 2,802.00 | 2,802.50 | 32.00 | 1.16 % | 885,367 | 13:44:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,245.00 | 3,247.00 | -11.00 | -0.34 % | 167,371 | 13:44:53 |
FERG | Ferguson | 17,170.00 | 17,160.00 | 17,175.00 | 130.00 | 0.76 % | 7,099 | 13:44:43 |
FLTR | Flutter Entertainment | 15,100.00 | 15,100.00 | 15,105.00 | 190.00 | 1.27 % | 58,221 | 13:44:25 |
GLEN | Glencore | 471.85 | 471.90 | 472.05 | -1.60 | -0.34 % | 19,334,392 | 13:44:58 |
GSK | Gsk | 1,669.50 | 1,669.00 | 1,669.50 | -0.50 | -0.03 % | 1,393,007 | 13:43:42 |
HLN | Haleon | 337.30 | 337.30 | 337.40 | 6.00 | 1.81 % | 6,923,533 | 13:44:52 |
HSBA | Hsbc | 694.80 | 694.70 | 694.90 | 26.70 | 4.00 % | 15,031,816 | 13:45:02 |
IAG | International Consolidat... | 174.90 | 174.85 | 175.00 | -2.30 | -1.30 % | 3,573,005 | 13:44:14 |
III | 3i | 2,889.00 | 2,889.00 | 2,890.00 | 14.00 | 0.49 % | 394,440 | 13:44:48 |
JD. | Jd Sports Fashion | 115.20 | 115.20 | 115.30 | -1.40 | -1.20 % | 2,035,036 | 13:44:53 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,193,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.04 | 52.04 | 52.06 | 0.16 | 0.31 % | 42,602,480 | 13:44:20 |
NWG | Natwest | 303.10 | 303.00 | 303.20 | 0.60 | 0.20 % | 7,112,000 | 13:44:57 |
PRU | Prudential | 707.00 | 706.80 | 707.20 | -34.40 | -4.64 % | 6,275,433 | 13:44:45 |
REL | Relx | 3,308.00 | 3,307.00 | 3,309.00 | 15.00 | 0.46 % | 670,400 | 13:45:02 |
RIO | Rio Tinto | 5,489.00 | 5,487.00 | 5,489.00 | 32.00 | 0.59 % | 899,040 | 13:45:00 |
RR. | Rolls-royce | 414.70 | 414.70 | 414.90 | -0.10 | -0.02 % | 5,183,298 | 13:44:52 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.50 | 14.00 | 0.48 % | 1,632,733 | 13:44:48 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | -18.00 | -1.07 % | 662,176 | 13:44:48 |
STAN | Standard Chartered | 688.80 | 689.00 | 689.20 | 5.00 | 0.73 % | 2,029,147 | 13:44:31 |
TSCO | Tesco | 296.50 | 296.60 | 296.70 | 4.50 | 1.54 % | 3,656,449 | 13:44:51 |
ULVR | Unilever | 4,142.00 | 4,141.00 | 4,143.00 | 37.00 | 0.90 % | 626,887 | 13:45:00 |
VOD | Vodafone | 67.76 | 67.74 | 67.78 | -2.24 | -3.20 % | 26,670,570 | 13:44:47 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 0.00 | 0.00 % | 13,157 | 13:16:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.65 | 86.40 | 86.95 | 0.20 | 0.23 % | 2,958,633 | 13:43:49 |
GKP | Gulf Keystone Petroleum | 114.40 | 114.00 | 114.50 | 1.00 | 0.88 % | 367,814 | 13:44:09 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 260,745 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.90 | 34.25 | -0.75 | -2.16 % | 340,819 | 13:21:13 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,999,774 | 08:00:00 |
THG | Thg | 64.70 | 64.50 | 64.80 | -1.20 | -1.82 % | 726,775 | 13:34:44 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,510 | 12:19:52 |
PANR | Pantheon Resources | 36.80 | 36.65 | 37.05 | -0.55 | -1.47 % | 2,167,991 | 13:41:28 |
BOO | Boohoo | 33.60 | 33.44 | 33.60 | -0.38 | -1.12 % | 1,203,579 | 13:34:55 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,956 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 735.00 | -6.00 | -0.81 % | 56,370 | 13:40:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions